Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 4:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
19.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
18.10.06361,00361,000,0000,000,00599,90599,90-3,425 999599,90599,90
17.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
16.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
13.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
12.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
11.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
10.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
09.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
06.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
05.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
04.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
03.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
02.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
29.09.06361,00361,000,0000,000,00621,20621,20+0,200621,20621,20
27.09.06361,00361,000,0000,000,00619,90619,90-0,208 679619,90619,90
26.09.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
25.09.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
22.09.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
21.09.06361,00361,000,0000,000,00621,20621,20+0,170621,20621,20
20.09.06361,00361,000,0000,000,00620,10620,10-0,174 341620,10620,10
19.09.06361,00361,000,0000,000,00621,20621,20+0,200621,20621,20
18.09.06361,00361,000,0000,000,00619,90619,90-0,201 240619,90619,90
18.10. 17:0019.10. 17:00
20.10. 17:0023.10. 17:0024.10. 17:00|aktuální